DATA INDEKS LQ45

Date Last
20100129 510,447
20100128 512,625
20100127 500,587
20100126 503,835
20100125 508,304
20100122 511,947
20100121 518,413
20100120 525,499
20100119 525,02
20100118 519,873
20100115 521,123
20100114 520,802
20100113 518,518
20100112 525,086
20100111 518,762
20100108 515,188
20100107 509,446
20100106 513,208
20100105 514,269
20100104 507,914
20091230 498,288
20091229 495,545
20091228 495,04
20091223 488,038
20091222 486,348
20091221 478,425
20091217 496,452
20091216 499,236
20091215 493,544
20091214 496,008
20091211 498,408
20091210 491,417
20091209 490,678
20091208 491,918
20091207 491,806
20091204 498,106
20091203 495,642
20091202 488,971
20091201 484,828
20091130 476,257
20091126 470,792
20091125 485,792
20091124 488,047
20091123 489,811
20091120 491,267
20091119 487,784
20091118 491,26
20091117 489,113
20091116 487,82
20091113 478,203
20091112 476,948
20091111 472,369
20091110 468,201
20091109 472,708
20091106 470,236
20091105 464,243
20091104 465,142
20091103 457,16
20091102 465,719
20091030 464,199
20091029 459,688
20091028 461,799
20091027 476,033
20091026 484,983
20091023 485,097
20091022 477,17
20091021 486,568
20091020 492,432
20091019 497,109
20091016 495,412
20091015 495,486
20091014 494,503
20091013 485,762
20091012 482,47
20091009 486,319
20091008 488,277
20091007 495,097
20091006 497,604
20091005 486,497
20091002 487,107
20091001 486,452
20090930 483,955
20090929 477,537
20090928 467,307
20090925 478,336
20090924 484,007
20090917 481,009
20090916 476,699
20090915 472,532
20090914 464,026
20090911 470,966
20090910 469,892
20090909 463,831
20090908 461,567
20090907 455,417
20090904 451,328
20090903 451,237
20090902 444,255
20090901 452,726
20090831 456,266
20090828 463,221
20090827 459,115
20090826 464,709
20090825 465,125
20090824 464,327
20090821 455,668
20090820 454,16
20090819 443,881
20090818 456,818
20090814 467,736
20090813 469,953
20090812 459,576
20090811 471,515
20090810 469,462
20090807 460,734
20090806 463,28
20090805 453,636
20090804 463,115
20090803 458,634
20090731 454,415
20090730 450,909
20090729 436,098
20090728 438,547
20090727 433,249
20090724 427,994
20090723 422,269
20090722 414,68
20090721 419,432
20090717 411,694
20090716 413,874
20090715 414,581
20090714 400,126
20090713 392,876
20090710 401,63
20090709 406,116
20090707 406,04
20090706 397,13
20090703 404,834
20090702 402,108
20090701 400,125
20090630 392,123
20090629 394,45
20090626 396,816
20090625 397,669
20090624 387,479
20090623 371,439
20090622 382,193
20090619 383,545
20090618 374,789
20090617 390,99
20090616 394,108
20090615 403,384
20090612 406,281
20090611 406,303
20090610 411,585
20090609 411,281
20090608 403,836
20090605 409,237
20090604 399,334
20090603 393,971
20090602 390,826
20090601 391,064
20090529 373,07
20090528 370,807
20090527 369,798
20090526 361,192
20090525 367,61
20090522 366,817
20090520 367,773
20090519 368,427
20090518 350,197
20090515 340,977
20090514 345,358
20090513 358,828
20090512 358,983
20090511 358,342
20090508 367,221
20090507 359,642
20090506 354,746
20090505 350,258
20090504 354,578
20090501 342,783
20090430 341,725
20090429 325,017
20090428 315,209
20090427 310,419
20090424 314,196
20090423 315,069
20090422 319,608
20090421 319,685
20090420 328,176
20090417 325,166
20090416 323,279
20090415 316,979
20090414 312,153
20090413 306,257
20090408 289,016
20090407 294,865
20090406 301,389
20090403 297,914
20090402 297,913
20090401 289,417
20090331 283,078
20090330 279,859
20090327 290,16
20090325 280,256
20090324 284,635
20090323 278,369
20090320 267,278
20090319 262,749
20090318 258,367
20090317 255,965
20090316 258,568
20090313 259,128
20090312 255,216
20090311 256,489
20090310 252,861
20090306 249,686
20090305 250,035
20090304 250,282
20090303 244,368
20090302 242,475
20090227 249,008
20090226 250,423
20090225 252,862
20090224 251,848
20090223 255,704
20090220 251,73
20090219 257,961
20090218 260,019
20090217 257,412
20090216 262,979
20090213 262,243
20090212 259,443
20090211 259,044
20090210 261,342
20090209 264,102
20090206 265,758
20090205 261,202
20090204 259,348
20090203 255,64
20090202 256,935
20090130 262,564
20090129 260,869
20090128 259,7
20090127 263,571
20090123 257,902
20090122 260,731
20090121 258,725
20090120 265,929
20090119 266,956
20090116 269,793
20090115 264,254
20090114 275,821
20090113 276,946
20090112 280,692
20090109 285,545
20090108 281,907
20090107 287,524
20090106 290,352
20090105 290,869
20081230 270,232
20081226 266,442
20081224 265,345
20081223 267,271
20081222 268,186
20081219 269,005
20081218 270,491
20081217 274,316
20081216 269,167
20081215 274,758
20081212 248,576
20081211 262,963
20081210 262,281
20081209 248,762
20081205 233,171
20081204 233,434
20081203 229,087
20081202 228,829
20081201 237,031
20081128 241,497
20081127 231,966
20081126 228,867
20081125 219,077
20081124 216,777
20081121 215,979
20081120 218,381
20081119 224,066
20081118 226,499
20081117 239,019
20081114 245,381
20081113 244,085
20081112 259,745
20081111 261,627
20081110 262,699
20081107 262,386
20081106 252,961
20081105 266,572
20081104 266,685
20081103 262,084
20081031 241,352
20081030 222,765
20081029 208,513
20081028 206,675
20081027 217,824
20081024 234,533
20081023 255,476
20081022 265,795
20081021 280,866
20081020 276,798
20081017 269,403
20081016 286,719
20081015 301,815
20081014 310,232
20081013 287,301
20081008 284,236
20081007 322,497
20081006 326,97
20080929 369,14
20080926 373,036
20080925 380,435
20080924 385,2
20080923 382,923
20080922 389,083
20080919 387,501
20080918 360,724
20080917 355,092
20080916 346,272
20080915 339,303
20080912 360,414
20080911 376,005
20080910 379,413
20080909 397,786
20080908 416,779
20080905 413,97
20080904 425,961
20080903 437,161
20080902 448,417
20080901 449,362
20080829 449,661
20080828 443,974
20080827 440,532
20080826 435,433
20080825 441,618
20080822 440,095
20080821 431,042
20080820 426,769
20080819 419,159
20080818 428,173
20080815 428,173
20080814 433,766
20080813 423,005
20080812 421,165
20080811 439,934
20080808 454,073
20080807 455,005
20080806 452,123
20080805 452,435
20080804 462,764
20080801 467,831
20080731 481,304
20080729 474,202
20080728 474,301
20080725 467,29
20080724 470,962
20080723 461,878
20080722 458,999
20080721 454,227
20080718 441,564
20080717 446,526
20080716 457,408
20080715 461,711
20080714 473,142
20080711 478,213
20080710 478,5
20080709 481,734
20080708 479,877
20080707 484,835
20080704 487,069
20080703 481,687
20080702 503,062
20080701 503,936
20080630 495,169
20080627 492,072
20080626 497,175
20080625 494,474
20080624 499,112
20080623 499,347
20080620 500,934
20080619 500,666
20080618 498,865
20080617 501,554
20080616 505,732
20080613 504,831
20080612 508,438
20080611 499,243
20080610 499,634
20080609 508,018
20080606 505,633
20080605 506,19
20080604 497,715
20080603 508,064
20080602 513,062
20080530 518,357
20080529 519,111
20080528 516,158
20080527 507,051
20080526 514,742
20080523 527,115
20080522 536,31
20080521 534,216
20080519 539,274
20080516 529,086
20080515 525,473
20080514 525,717
20080513 518,911
20080512 509,27
20080509 508,839
20080508 509,523
20080507 511,717
20080506 510,081
20080505 514,45
20080502 503,807
20080430 493,463
20080429 494,651
20080428 481,944
20080425 477,601
20080424 485,998
20080423 497,242
20080422 491,243
20080421 503,381
20080418 506,484
20080417 504,125
20080416 503,425
20080415 492,443
20080414 486,866
20080411 492,894
20080410 476,466
20080409 461,602
20080408 478,498
20080407 487,418
20080404 485,862
20080403 475,391
20080402 500,216
20080401 511,987
20080331 525,413
20080328 531,937
20080327 526,166
20080326 523,77
20080325 520,216
20080324 502,361
20080319 498,94
20080318 501,71
20080317 494,392
20080314 511,529
20080313 523,517
20080312 551,203
20080311 543,37
20080310 543,813
20080306 574,927
20080305 570,715
20080304 568,238
20080303 573,347
20080229 590,772
20080228 599,966
20080227 595,426
20080226 595,691
20080225 599,223
20080222 597,581
20080221 595,79
20080220 583,792
20080219 587,96
20080218 581,135
20080215 583,222
20080214 579,538
20080213 565,019
20080212 560,712
20080211 558,555
20080206 570,413
20080205 586,434
20080204 585,171
20080201 570,511
20080131 564,318
20080130 559,507
20080129 559,519
20080128 553,585
20080125 562,829
20080124 537,373
20080123 528,763
20080122 482,739
20080121 528,426
20080118 560,435
20080117 568,933
20080116 557,415
20080115 591,112
20080114 610,348
20080109 615,996
20080108 604,401
20080107 602,529
20080104 602,355
20080103 591,353
20080102 596,554